View historic share price information for 4D pharma plc.

Date Time Price Offer Price Bid Price Volume Assumed p/s
24/05/2017 15:45:34 326.3125p 330p 315.25p 150 B
24/05/2017 14:56:57 326.25p 330p 315p 306 B
24/05/2017 14:35:47 315.7501p 330p 315p 260 S
24/05/2017 14:10:12 318.75p 330p 315p 2697 S
24/05/2017 13:52:07 329.95p 330p 315p 454 B
23/05/2017 14:11:39 321.4375p 340p 315.25p 220 S
23/05/2017 12:40:59 333.8125p 340p 315.25p 1048 B
23/05/2017 09:12:41 333.875p 340p 315.5p 7 B
22/05/2017 15:10:21 331.75p 340p 329p 1000 S
22/05/2017 12:21:27 331.75p 340p 329p 600 S

Copyright © 1997–2015 EuroInvestor and our data suppliers. Data delayed by 15–20 min. See Terms of use.

BACK TO TOP