View historic share price information for 4D pharma plc.

Date Time Price Offer Price Bid Price Volume Assumed p/s
28/03/2017 09:04:52 458.5124p 459.75p 435p 150 B
27/03/2017 16:57:48 435.87p 0p 0p 5000 B
27/03/2017 16:53:14 438.5743p 0p 0p 12433 B
27/03/2017 16:35:21 445p 444.75p 467.25p 65 S
27/03/2017 16:29:17 445p 445p 425.5p 10 B
27/03/2017 16:13:19 445p 445p 430p 127 B
27/03/2017 16:13:19 445p 445p 430p 144 B
27/03/2017 16:07:41 443.4656p 445p 430p 500 B
27/03/2017 16:05:07 445p 445p 430p 81 B
27/03/2017 15:34:52 445p 445p 430p 3 B

Copyright © 1997–2015 EuroInvestor and our data suppliers. Data delayed by 15–20 min. See Terms of use.

BACK TO TOP