View historic share price information for 4D pharma plc.

Date Time Price Offer Price Bid Price Volume Assumed p/s
28/04/2017 16:53:03 329.34p 0p 0p 2000 B
28/04/2017 15:58:12 332.5999p 335p 315p 100 B
28/04/2017 12:29:03 332.5999p 335p 315p 60 B
28/04/2017 11:51:05 315p 334.25p 315p 40 S
28/04/2017 11:47:18 324.75p 334.25p 324.75p 348 S
28/04/2017 11:46:42 324.75p 334.5p 324.75p 52 S
28/04/2017 09:32:05 317.0001p 334.75p 315p 379 S
28/04/2017 09:16:51 332.3799p 334.75p 315p 549 B
28/04/2017 08:18:16 330p 334.75p 315p 1773 B
28/04/2017 08:18:00 330p 335p 315.25p 2000 B

Copyright © 1997–2015 EuroInvestor and our data suppliers. Data delayed by 15–20 min. See Terms of use.

BACK TO TOP